FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1135.0 1324.0 1103.0 1175.0 2.09 Million
13 Sep, 2024 1213.0 1213.0 1150.0 1164.0 359.4 Thousand
12 Sep, 2024 1164.0 1213.0 1160.0 1211.0 389.2 Thousand
11 Sep, 2024 1160.0 1160.0 1107.0 1128.0 226.5 Thousand
10 Sep, 2024 1200.0 1200.0 1136.0 1177.0 337.1 Thousand
09 Sep, 2024 1100.0 1221.0 1088.0 1187.0 532.8 Thousand
08 Sep, 2024 1100.0 1221.0 1088.0 1187.0 532.8 Thousand
06 Sep, 2024 1214.0 1221.0 1087.0 1158.0 869.7 Thousand
05 Sep, 2024 1121.0 1302.0 1121.0 1225.0 826.9 Thousand
04 Sep, 2024 1116.0 1161.0 1100.0 1116.0 380.6 Thousand