FIT EASY INC (212A.T)
JPY 1554.0
(2.44%)
JPY 1554.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1765.0 | 1765.0 | 1701.0 | 1710.0 | 151.6 Thousand |
| 06 Jan, 2025 | 1859.0 | 1873.0 | 1722.0 | 1725.0 | 245.1 Thousand |
| 30 Dec, 2024 | 1830.0 | 1838.0 | 1783.0 | 1809.0 | 162.9 Thousand |
| 27 Dec, 2024 | 1853.0 | 1892.0 | 1821.0 | 1832.0 | 172.5 Thousand |
| 26 Dec, 2024 | 1914.0 | 1914.0 | 1806.0 | 1830.0 | 191.9 Thousand |
| 25 Dec, 2024 | 1884.0 | 1928.0 | 1807.0 | 1887.0 | 277 Thousand |
| 24 Dec, 2024 | 1990.0 | 2007.0 | 1905.0 | 1920.0 | 127 Thousand |
| 23 Dec, 2024 | 2026.0 | 2066.0 | 1926.0 | 1934.0 | 254.4 Thousand |
| 20 Dec, 2024 | 2013.0 | 2068.0 | 1995.0 | 2026.0 | 230.2 Thousand |
| 19 Dec, 2024 | 2047.0 | 2068.0 | 1990.0 | 2012.0 | 287.3 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ