FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 860.0 879.0 810.0 833.0 133.1 Thousand
08 Aug, 2024 864.0 890.0 850.0 850.0 128.4 Thousand
07 Aug, 2024 793.0 920.0 791.0 890.0 279.5 Thousand
06 Aug, 2024 779.0 834.0 731.0 823.0 340 Thousand
05 Aug, 2024 790.0 797.0 700.0 719.0 656.5 Thousand
02 Aug, 2024 826.0 863.0 805.0 850.0 596.5 Thousand
01 Aug, 2024 959.0 990.0 891.0 915.0 559.7 Thousand
31 Jul, 2024 1002.0 1004.0 953.0 953.0 613.2 Thousand
30 Jul, 2024 995.0 1029.0 995.0 1020.0 291.1 Thousand
29 Jul, 2024 1000.0 1035.0 966.0 1009.0 589.8 Thousand