FIT EASY INC (212A.T)

JPY 1554.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2057.0 2100.0 1977.0 2085.0 288.7 Thousand
17 Dec, 2024 2077.0 2084.0 1967.0 2060.0 455.1 Thousand
16 Dec, 2024 1889.0 2118.0 1832.0 2062.0 1.51 Million
13 Dec, 2024 1710.0 1750.0 1691.0 1718.0 404.8 Thousand
12 Dec, 2024 1725.0 1745.0 1680.0 1680.0 142.1 Thousand
11 Dec, 2024 1686.0 1749.0 1676.0 1724.0 152.6 Thousand
10 Dec, 2024 1676.0 1701.0 1635.0 1664.0 243 Thousand
09 Dec, 2024 1692.0 1727.0 1661.0 1703.0 187.7 Thousand
06 Dec, 2024 1697.0 1697.0 1608.0 1652.0 222.1 Thousand
05 Dec, 2024 1635.0 1719.0 1635.0 1675.0 162.7 Thousand