FIT EASY INC (212A.T)

JPY 1554.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1670.0 1689.0 1630.0 1682.0 75.2 Thousand
21 Nov, 2024 1685.0 1695.0 1648.0 1679.0 55.5 Thousand
20 Nov, 2024 1650.0 1714.0 1644.0 1654.0 81.9 Thousand
19 Nov, 2024 1585.0 1646.0 1577.0 1644.0 100.4 Thousand
18 Nov, 2024 1683.0 1683.0 1587.0 1599.0 179.4 Thousand
15 Nov, 2024 1698.0 1749.0 1668.0 1708.0 123.5 Thousand
14 Nov, 2024 1698.0 1735.0 1687.0 1697.0 106.8 Thousand
13 Nov, 2024 1700.0 1740.0 1681.0 1701.0 104.3 Thousand
12 Nov, 2024 1696.0 1710.0 1645.0 1690.0 111.8 Thousand
11 Nov, 2024 1695.0 1720.0 1677.0 1696.0 94.2 Thousand