FIT EASY INC (212A.T)
JPY 1554.0
(2.44%)
JPY 1554.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1673.0 | 1701.0 | 1620.0 | 1677.0 | 189.8 Thousand |
| 07 Nov, 2024 | 1752.0 | 1779.0 | 1641.0 | 1680.0 | 332.8 Thousand |
| 06 Nov, 2024 | 1597.0 | 1740.0 | 1534.0 | 1740.0 | 481.3 Thousand |
| 05 Nov, 2024 | 1550.0 | 1580.0 | 1487.0 | 1533.0 | 206.2 Thousand |
| 01 Nov, 2024 | 1495.0 | 1525.0 | 1460.0 | 1510.0 | 191.9 Thousand |
| 31 Oct, 2024 | 1454.0 | 1530.0 | 1429.0 | 1530.0 | 224.2 Thousand |
| 30 Oct, 2024 | 1449.0 | 1505.0 | 1442.0 | 1452.0 | 162.5 Thousand |
| 29 Oct, 2024 | 1478.0 | 1486.0 | 1441.0 | 1453.0 | 117.6 Thousand |
| 28 Oct, 2024 | 1370.0 | 1487.0 | 1370.0 | 1467.0 | 199.3 Thousand |
| 25 Oct, 2024 | 1388.0 | 1398.0 | 1341.0 | 1360.0 | 124.1 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ