FIT EASY INC (212A.T)

JPY 1554.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1000.0 1035.0 966.0 1009.0 589.8 Thousand
26 Jul, 2024 1007.0 1049.0 980.0 980.0 742 Thousand
25 Jul, 2024 975.0 1055.0 960.0 1020.0 1.53 Million
24 Jul, 2024 1061.0 1091.0 1000.0 1001.0 2.38 Million
23 Jul, 2024 1213.0 1275.0 1030.0 1121.0 10.23 Million