FIT EASY INC (212A.T)
JPY 1554.0
(2.44%)
JPY 1554.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1457.0 | 1457.0 | 1370.0 | 1377.0 | 236.7 Thousand |
| 20 Jan, 2025 | 1468.0 | 1468.0 | 1376.0 | 1427.0 | 303.4 Thousand |
| 17 Jan, 2025 | 1454.0 | 1476.0 | 1431.0 | 1465.0 | 147.8 Thousand |
| 16 Jan, 2025 | 1480.0 | 1490.0 | 1427.0 | 1482.0 | 269.5 Thousand |
| 15 Jan, 2025 | 1563.0 | 1564.0 | 1501.0 | 1510.0 | 178.7 Thousand |
| 14 Jan, 2025 | 1575.0 | 1584.0 | 1532.0 | 1568.0 | 193.8 Thousand |
| 10 Jan, 2025 | 1596.0 | 1609.0 | 1571.0 | 1597.0 | 161.1 Thousand |
| 09 Jan, 2025 | 1666.0 | 1668.0 | 1591.0 | 1616.0 | 292.1 Thousand |
| 08 Jan, 2025 | 1680.0 | 1718.0 | 1651.0 | 1679.0 | 184.9 Thousand |
| 07 Jan, 2025 | 1765.0 | 1765.0 | 1701.0 | 1710.0 | 151.6 Thousand |
GENESYS
MDB
HAPBF
GURU
GLT
0KEZ