FIT EASY INC (212A.T)

JPY 2012.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1240.0 1289.0 1162.0 1200.0 754.7 Thousand
02 Sep, 2024 1174.0 1226.0 1127.0 1198.0 553.2 Thousand
01 Sep, 2024 1174.0 1226.0 1127.0 1198.0 553.2 Thousand
30 Aug, 2024 1116.0 1157.0 1102.0 1144.0 241.5 Thousand
29 Aug, 2024 1074.0 1110.0 1070.0 1086.0 119.5 Thousand
28 Aug, 2024 1129.0 1129.0 1038.0 1081.0 230.6 Thousand
27 Aug, 2024 1087.0 1147.0 1071.0 1130.0 382.6 Thousand
26 Aug, 2024 1047.0 1080.0 1028.0 1062.0 141.3 Thousand
25 Aug, 2024 1047.0 1080.0 1028.0 1062.0 141.3 Thousand
23 Aug, 2024 1007.0 1073.0 998.0 1021.0 254.1 Thousand