Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 664.0 670.2 656.4 660.6 2.43 Million
14 Nov, 2024 655.9 672.3 648.0 664.4 3.11 Million
13 Nov, 2024 662.2 674.9 650.3 654.5 2.53 Million
12 Nov, 2024 670.6 678.5 655.0 658.3 1.94 Million
11 Nov, 2024 675.0 679.6 669.0 676.0 1.7 Million
08 Nov, 2024 692.7 701.8 675.2 677.5 3.16 Million
07 Nov, 2024 707.5 710.9 684.9 687.3 3.62 Million
06 Nov, 2024 699.0 709.8 693.4 704.0 4.23 Million
05 Nov, 2024 674.6 699.8 672.8 684.3 3.26 Million
01 Nov, 2024 660.1 684.2 655.3 671.8 4.74 Million