Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 632.1 636.9 625.2 625.6 1.67 Million
28 Nov, 2024 641.5 648.6 632.0 635.7 2.22 Million
27 Nov, 2024 622.0 634.9 621.0 632.4 1.87 Million
26 Nov, 2024 624.4 627.7 618.5 625.0 2.35 Million
25 Nov, 2024 638.1 638.1 622.4 622.4 4.4 Million
22 Nov, 2024 631.7 636.2 625.9 628.1 1.87 Million
21 Nov, 2024 638.1 641.5 625.0 631.8 2.21 Million
20 Nov, 2024 645.0 654.9 634.6 636.8 2.12 Million
19 Nov, 2024 656.6 668.4 645.1 646.6 2 Million
18 Nov, 2024 658.1 673.1 654.1 656.0 1.81 Million