Nihon M&A Center Holdings Inc. (2127.T)
JPY 637.4
(-0.69%)
JPY 637.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 656.6 | 679.4 | 656.3 | 671.3 | 2.6 Million |
| 12 Dec, 2024 | 657.0 | 667.4 | 656.3 | 662.2 | 2.55 Million |
| 11 Dec, 2024 | 654.6 | 662.0 | 650.2 | 654.8 | 2.22 Million |
| 10 Dec, 2024 | 639.3 | 651.0 | 638.2 | 648.8 | 2.32 Million |
| 09 Dec, 2024 | 623.9 | 635.5 | 623.1 | 635.2 | 2.03 Million |
| 06 Dec, 2024 | 633.6 | 633.6 | 616.4 | 619.4 | 2.19 Million |
| 05 Dec, 2024 | 632.0 | 640.8 | 630.0 | 630.8 | 2.28 Million |
| 04 Dec, 2024 | 628.0 | 630.0 | 621.4 | 626.9 | 1.9 Million |
| 03 Dec, 2024 | 635.6 | 641.2 | 629.0 | 631.8 | 2.03 Million |
| 02 Dec, 2024 | 639.8 | 641.8 | 626.0 | 635.4 | 2.66 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA