Nihon M&A Center Holdings Inc. (2127.T)
JPY 669.3
(2.23%)
JPY 669.3
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 730.6 | 730.7 | 712.0 | 713.4 | 4.3 Million |
| 25 Sep, 2023 | 731.1 | 740.7 | 726.4 | 734.5 | 3.23 Million |
| 22 Sep, 2023 | 721.2 | 728.8 | 717.1 | 725.3 | 3.95 Million |
| 21 Sep, 2023 | 743.2 | 748.4 | 728.0 | 729.9 | 4.35 Million |
| 20 Sep, 2023 | 766.0 | 767.1 | 747.1 | 749.1 | 3.89 Million |
| 19 Sep, 2023 | 752.7 | 768.0 | 748.0 | 767.5 | 4.25 Million |
| 15 Sep, 2023 | 769.0 | 769.0 | 741.1 | 761.8 | 7.46 Million |
| 14 Sep, 2023 | 770.0 | 779.1 | 764.0 | 770.1 | 2.78 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA