Nihon M&A Center Holdings Inc. (2127.T)

JPY 669.3

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 651.0 669.0 643.1 664.7 3.68 Million
23 Oct, 2023 661.0 661.2 644.1 649.4 5.07 Million
20 Oct, 2023 666.0 676.0 661.3 665.3 3.52 Million
19 Oct, 2023 670.0 676.4 662.7 666.9 4.02 Million
18 Oct, 2023 687.0 687.5 673.5 679.7 3.02 Million
17 Oct, 2023 683.1 697.2 681.6 684.6 3.7 Million
16 Oct, 2023 673.0 691.5 670.7 673.1 3.93 Million
13 Oct, 2023 690.5 691.7 664.2 666.4 6.52 Million
12 Oct, 2023 698.6 701.1 694.8 699.6 2.92 Million
11 Oct, 2023 707.2 710.1 697.4 700.3 2.35 Million