Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 653.0 653.0 644.5 648.0 1.66 Million
16 Jan, 2025 652.4 659.0 647.6 647.6 2.25 Million
15 Jan, 2025 640.1 644.0 635.9 643.4 1.5 Million
14 Jan, 2025 641.0 641.0 626.5 630.4 2.36 Million
10 Jan, 2025 650.0 654.0 645.0 645.0 851.3 Thousand
09 Jan, 2025 650.0 652.3 643.2 649.3 1.69 Million
08 Jan, 2025 655.0 656.9 646.7 655.1 1.38 Million
07 Jan, 2025 656.0 661.5 649.4 661.0 2 Million
06 Jan, 2025 662.5 662.5 651.5 653.2 1.92 Million
30 Dec, 2024 660.4 669.0 657.9 661.2 1.83 Million