Nihon M&A Center Holdings Inc. (2127.T)
JPY 669.3
(2.23%)
JPY 669.3
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 706.4 | 719.9 | 706.4 | 719.1 | 639.7 Thousand |
| 04 Jun, 2025 | 699.8 | 700.8 | 688.1 | 694.4 | 598.3 Thousand |
| 03 Jun, 2025 | 686.2 | 686.5 | 678.9 | 679.9 | 474.4 Thousand |
| 02 Jun, 2025 | 701.0 | 705.0 | 688.5 | 691.4 | 792.3 Thousand |
| 30 May, 2025 | 708.0 | 716.8 | 705.0 | 711.1 | 3.53 Million |
| 29 May, 2025 | 698.7 | 707.4 | 696.6 | 702.6 | 1.89 Million |
| 28 May, 2025 | 706.2 | 711.7 | 694.6 | 694.6 | 2.6 Million |
| 27 May, 2025 | 690.5 | 709.9 | 678.1 | 701.0 | 3.66 Million |
| 26 May, 2025 | 685.5 | 690.0 | 661.9 | 680.5 | 2.5 Million |
| 23 May, 2025 | 692.2 | 695.0 | 671.7 | 677.0 | 2.52 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA