Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 645.0 653.4 640.6 653.4 1.64 Million
26 Dec, 2024 639.4 645.6 636.5 644.3 2.12 Million
25 Dec, 2024 638.6 652.6 636.3 641.0 1.69 Million
24 Dec, 2024 640.6 646.6 635.3 640.0 1.85 Million
23 Dec, 2024 653.1 658.8 647.2 650.6 1.67 Million
20 Dec, 2024 645.1 657.9 645.1 653.1 3.04 Million
19 Dec, 2024 633.0 641.3 632.6 638.2 1.5 Million
18 Dec, 2024 647.5 647.5 635.8 641.8 2.2 Million
17 Dec, 2024 660.0 664.6 651.2 652.3 1.85 Million
16 Dec, 2024 667.0 670.3 657.5 661.1 1.79 Million