Nihon M&A Center Holdings Inc. (2127.T)

JPY 669.3

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 690.5 709.9 678.1 701.0 3.66 Million
26 May, 2025 685.5 690.0 661.9 680.5 2.5 Million
23 May, 2025 692.2 695.0 671.7 677.0 2.52 Million
22 May, 2025 680.8 714.2 675.0 696.7 6.2 Million
21 May, 2025 675.0 683.8 672.9 673.5 3.11 Million
20 May, 2025 672.0 684.5 666.2 671.3 3.56 Million
19 May, 2025 659.2 662.8 651.5 654.4 2.01 Million
16 May, 2025 640.0 661.3 639.7 651.6 2.66 Million
15 May, 2025 627.0 636.9 625.5 636.7 1.78 Million
14 May, 2025 640.0 643.5 630.5 631.0 1.51 Million