Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 692.7 701.8 675.2 677.5 3.16 Million
07 Nov, 2024 707.5 710.9 684.9 687.3 3.62 Million
06 Nov, 2024 699.0 709.8 693.4 704.0 4.23 Million
05 Nov, 2024 674.6 699.8 672.8 684.3 3.26 Million
01 Nov, 2024 660.1 684.2 655.3 671.8 4.74 Million
31 Oct, 2024 640.0 674.9 631.7 667.5 11.23 Million
30 Oct, 2024 600.1 600.6 583.6 593.8 7.31 Million
29 Oct, 2024 594.8 603.8 594.3 601.3 2.03 Million
28 Oct, 2024 581.2 595.8 580.0 594.1 1.77 Million
25 Oct, 2024 592.0 592.7 578.1 582.4 2.2 Million