Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 640.0 674.9 631.7 667.5 11.23 Million
30 Oct, 2024 600.1 600.6 583.6 593.8 7.31 Million
29 Oct, 2024 594.8 603.8 594.3 601.3 2.03 Million
28 Oct, 2024 581.2 595.8 580.0 594.1 1.77 Million
25 Oct, 2024 592.0 592.7 578.1 582.4 2.2 Million
24 Oct, 2024 586.8 588.7 581.4 586.5 2.43 Million
23 Oct, 2024 600.0 600.4 592.0 594.1 1.94 Million
22 Oct, 2024 611.0 612.7 600.0 600.9 2.15 Million
21 Oct, 2024 612.0 620.6 610.0 614.6 1.77 Million
18 Oct, 2024 615.1 618.7 608.5 608.9 1.55 Million