Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 667.4 673.6 666.1 667.7 1.48 Million
24 Sep, 2024 670.1 676.0 665.1 666.2 2.24 Million
20 Sep, 2024 672.3 677.5 667.6 670.6 2.03 Million
19 Sep, 2024 655.0 671.5 654.0 665.3 2.93 Million
18 Sep, 2024 641.8 652.0 639.3 645.6 1.89 Million
17 Sep, 2024 638.5 644.0 627.6 636.5 1.69 Million
13 Sep, 2024 640.0 640.1 632.3 638.5 1.52 Million
12 Sep, 2024 633.4 641.2 630.1 639.0 2.38 Million
11 Sep, 2024 638.4 641.9 618.2 623.4 3.16 Million
10 Sep, 2024 646.4 649.0 635.4 638.4 2.03 Million