Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 700.0 702.4 683.3 691.3 2.03 Million
27 Aug, 2024 694.6 702.2 692.6 698.2 2.36 Million
26 Aug, 2024 682.0 694.4 678.2 694.4 2.24 Million
25 Aug, 2024 682.0 694.4 678.2 694.4 2.24 Million
23 Aug, 2024 675.6 684.6 675.4 681.2 2.27 Million
22 Aug, 2024 674.4 691.8 674.0 685.6 3.39 Million
21 Aug, 2024 652.8 669.0 647.4 668.2 3.63 Million
20 Aug, 2024 643.2 662.4 640.4 660.8 2.65 Million
19 Aug, 2024 649.3 660.5 640.4 641.1 3.15 Million
18 Aug, 2024 649.3 660.5 640.4 641.1 3.15 Million