Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 691.4 693.2 654.3 655.1 9.13 Million
01 Aug, 2024 707.2 741.9 707.1 715.0 14.19 Million
31 Jul, 2024 722.0 724.8 693.7 707.1 16.48 Million
30 Jul, 2024 848.7 850.0 832.0 841.4 2.41 Million
29 Jul, 2024 847.9 855.8 841.1 854.8 1.54 Million
26 Jul, 2024 832.0 842.5 830.2 834.5 1.65 Million
25 Jul, 2024 841.0 841.8 818.3 821.1 2.61 Million
24 Jul, 2024 869.1 879.7 857.9 857.9 1.59 Million
23 Jul, 2024 883.0 889.4 871.5 875.6 1.52 Million
22 Jul, 2024 879.4 889.1 863.3 879.9 3.04 Million