Nihon M&A Center Holdings Inc. (2127.T)
JPY 637.4
(-0.69%)
JPY 637.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 640.0 | 648.3 | 630.4 | 644.4 | 4.79 Million |
| 15 Aug, 2024 | 635.0 | 645.9 | 632.1 | 638.3 | 3.49 Million |
| 14 Aug, 2024 | 636.9 | 648.9 | 629.0 | 642.1 | 2.98 Million |
| 13 Aug, 2024 | 624.7 | 630.5 | 616.0 | 629.9 | 1.91 Million |
| 12 Aug, 2024 | 624.7 | 630.5 | 616.0 | 629.9 | 1.91 Million |
| 09 Aug, 2024 | 621.0 | 625.5 | 607.8 | 614.7 | 2.6 Million |
| 08 Aug, 2024 | 603.5 | 625.0 | 603.0 | 616.9 | 2.28 Million |
| 07 Aug, 2024 | 580.6 | 632.5 | 574.0 | 614.7 | 4.94 Million |
| 06 Aug, 2024 | 595.0 | 615.8 | 587.9 | 606.4 | 5.7 Million |
| 05 Aug, 2024 | 625.0 | 630.0 | 555.1 | 557.5 | 8.45 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA