Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 900.0 902.8 882.0 886.3 1.85 Million
18 Jul, 2024 900.0 908.5 895.0 898.7 2.03 Million
17 Jul, 2024 922.0 923.0 901.4 911.4 2.23 Million
16 Jul, 2024 900.0 918.4 899.4 914.6 3.22 Million
12 Jul, 2024 882.0 893.3 876.5 893.0 2.72 Million
11 Jul, 2024 875.0 882.5 858.3 876.5 2.3 Million
10 Jul, 2024 871.0 874.9 854.6 870.0 3.07 Million
09 Jul, 2024 853.8 877.6 851.3 875.6 2.81 Million
08 Jul, 2024 846.1 853.3 844.0 851.0 1.58 Million
05 Jul, 2024 857.0 862.0 843.3 845.7 2.42 Million