JPY 637.4
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 804.9 | 819.9 | 802.4 | 815.6 | 3.15 Million |
19 Jun, 2024 | 793.3 | 806.0 | 788.1 | 803.0 | 3.32 Million |
18 Jun, 2024 | 800.1 | 809.4 | 788.1 | 793.3 | 3.49 Million |
17 Jun, 2024 | 785.0 | 795.9 | 776.6 | 795.9 | 4.17 Million |
14 Jun, 2024 | 760.3 | 781.3 | 759.4 | 777.9 | 2.99 Million |
13 Jun, 2024 | 770.0 | 780.3 | 759.1 | 765.0 | 2.73 Million |
12 Jun, 2024 | 755.5 | 764.8 | 750.1 | 761.2 | 3.05 Million |
11 Jun, 2024 | 740.4 | 752.0 | 730.5 | 751.6 | 5.61 Million |
10 Jun, 2024 | 759.4 | 762.0 | 697.7 | 737.2 | 13.01 Million |
07 Jun, 2024 | 750.0 | 766.6 | 747.9 | 766.5 | 2.73 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA