Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 804.9 819.9 802.4 815.6 3.15 Million
19 Jun, 2024 793.3 806.0 788.1 803.0 3.32 Million
18 Jun, 2024 800.1 809.4 788.1 793.3 3.49 Million
17 Jun, 2024 785.0 795.9 776.6 795.9 4.17 Million
14 Jun, 2024 760.3 781.3 759.4 777.9 2.99 Million
13 Jun, 2024 770.0 780.3 759.1 765.0 2.73 Million
12 Jun, 2024 755.5 764.8 750.1 761.2 3.05 Million
11 Jun, 2024 740.4 752.0 730.5 751.6 5.61 Million
10 Jun, 2024 759.4 762.0 697.7 737.2 13.01 Million
07 Jun, 2024 750.0 766.6 747.9 766.5 2.73 Million