Nihon M&A Center Holdings Inc. (2127.T)
JPY 637.4
(-0.69%)
JPY 637.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 743.2 | 747.4 | 736.1 | 747.0 | 2.4 Million |
| 05 Jun, 2024 | 744.4 | 747.9 | 737.5 | 740.9 | 3.19 Million |
| 04 Jun, 2024 | 736.6 | 753.8 | 732.6 | 745.5 | 2.99 Million |
| 03 Jun, 2024 | 734.9 | 747.2 | 734.3 | 740.4 | 2.93 Million |
| 31 May, 2024 | 720.0 | 727.7 | 716.6 | 727.6 | 3.92 Million |
| 30 May, 2024 | 727.0 | 740.3 | 716.6 | 719.8 | 3.21 Million |
| 29 May, 2024 | 730.0 | 735.4 | 726.1 | 731.0 | 1.9 Million |
| 28 May, 2024 | 732.9 | 736.4 | 728.9 | 732.1 | 1.51 Million |
| 27 May, 2024 | 738.8 | 740.8 | 722.8 | 734.2 | 2.66 Million |
| 24 May, 2024 | 740.0 | 740.5 | 732.5 | 736.0 | 2.48 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA