Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 750.0 754.8 740.2 750.1 2.87 Million
22 May, 2024 759.0 772.0 755.3 755.6 2.16 Million
21 May, 2024 775.0 784.0 765.1 765.1 3.16 Million
20 May, 2024 765.1 769.1 757.3 768.8 4.09 Million
17 May, 2024 773.9 787.5 770.0 772.3 3.6 Million
16 May, 2024 773.5 773.5 759.0 764.8 2.11 Million
15 May, 2024 778.1 780.3 760.0 760.0 2.89 Million
14 May, 2024 763.0 777.4 763.0 776.3 3.17 Million
13 May, 2024 752.1 763.0 746.5 763.0 3.25 Million
10 May, 2024 766.9 771.8 755.6 763.3 3.79 Million