Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 843.9 861.0 842.6 860.4 2.39 Million
19 Apr, 2024 858.3 859.3 829.0 841.7 3.27 Million
18 Apr, 2024 851.5 873.7 846.0 865.8 2.79 Million
17 Apr, 2024 869.8 870.0 851.3 853.5 2.82 Million
16 Apr, 2024 879.5 887.0 873.0 875.7 3.03 Million
15 Apr, 2024 895.9 901.6 884.0 888.7 2.41 Million
12 Apr, 2024 913.1 920.9 895.3 904.0 2.44 Million
11 Apr, 2024 900.1 915.8 898.0 910.5 1.79 Million
10 Apr, 2024 927.2 931.7 906.1 910.7 2.28 Million
09 Apr, 2024 913.1 920.5 903.4 919.0 2.11 Million