Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 998.0 998.0 959.5 961.5 3.5 Million
22 Mar, 2024 995.0 1006.5 984.3 999.2 3.87 Million
21 Mar, 2024 1007.5 1011.5 977.3 986.9 3.94 Million
19 Mar, 2024 965.1 988.5 961.6 988.1 3.33 Million
18 Mar, 2024 953.3 965.7 947.3 962.9 2.31 Million
15 Mar, 2024 948.9 954.0 940.2 944.0 2.75 Million
14 Mar, 2024 967.0 973.4 951.3 963.9 2.82 Million
13 Mar, 2024 1002.0 1006.5 968.5 970.7 4.39 Million
12 Mar, 2024 941.0 993.1 938.6 993.1 5.2 Million
11 Mar, 2024 958.0 963.8 941.1 950.1 3.59 Million