Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 965.0 984.5 959.9 965.5 3.25 Million
07 Mar, 2024 965.6 983.1 957.7 964.5 3.3 Million
06 Mar, 2024 955.0 983.5 950.1 971.0 4.35 Million
05 Mar, 2024 978.4 980.0 960.7 963.3 4.45 Million
04 Mar, 2024 1004.0 1010.0 985.2 992.2 3.91 Million
01 Mar, 2024 1008.0 1021.0 998.5 1003.5 3.42 Million
29 Feb, 2024 1002.0 1013.0 995.6 1003.0 4.39 Million
28 Feb, 2024 1019.0 1033.0 1010.5 1014.0 3.02 Million
27 Feb, 2024 1008.0 1023.0 1000.5 1010.5 4.87 Million
26 Feb, 2024 1034.0 1083.5 1017.0 1023.0 8.59 Million