Nihon M&A Center Holdings Inc. (2127.T)
JPY 637.4
(-0.69%)
JPY 637.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 930.0 | 938.6 | 900.4 | 915.6 | 10.41 Million |
| 06 Feb, 2024 | 948.0 | 952.9 | 920.0 | 938.8 | 11.2 Million |
| 05 Feb, 2024 | 964.0 | 977.5 | 946.1 | 961.9 | 15.35 Million |
| 02 Feb, 2024 | 904.0 | 973.6 | 897.3 | 950.6 | 29.05 Million |
| 01 Feb, 2024 | 911.0 | 926.4 | 882.0 | 894.2 | 26.96 Million |
| 31 Jan, 2024 | 819.2 | 892.1 | 808.3 | 892.1 | 46.64 Million |
| 30 Jan, 2024 | 765.5 | 784.0 | 765.1 | 774.2 | 6.88 Million |
| 29 Jan, 2024 | 765.0 | 774.5 | 760.3 | 765.5 | 3.67 Million |
| 26 Jan, 2024 | 776.6 | 779.3 | 755.2 | 755.2 | 5.06 Million |
| 25 Jan, 2024 | 774.0 | 786.0 | 765.1 | 780.9 | 3.56 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA