Nihon M&A Center Holdings Inc. (2127.T)
JPY 637.4
(-0.69%)
JPY 637.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 777.0 | 784.4 | 771.5 | 778.4 | 2.21 Million |
| 23 Jan, 2024 | 779.0 | 792.9 | 771.2 | 775.3 | 4 Million |
| 22 Jan, 2024 | 746.6 | 769.8 | 739.5 | 769.7 | 3.37 Million |
| 19 Jan, 2024 | 748.4 | 752.7 | 737.1 | 742.6 | 2.91 Million |
| 18 Jan, 2024 | 750.0 | 754.4 | 739.3 | 745.0 | 3.62 Million |
| 17 Jan, 2024 | 763.2 | 768.3 | 751.1 | 755.6 | 4.61 Million |
| 16 Jan, 2024 | 768.6 | 785.0 | 761.7 | 762.5 | 4.07 Million |
| 15 Jan, 2024 | 779.1 | 779.9 | 761.9 | 770.6 | 3.3 Million |
| 12 Jan, 2024 | 792.0 | 793.0 | 768.2 | 779.3 | 5.34 Million |
| 11 Jan, 2024 | 803.0 | 804.7 | 771.9 | 785.2 | 7.33 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA