Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 788.1 803.5 780.1 798.0 4.02 Million
09 Jan, 2024 784.9 793.5 776.4 793.4 5.27 Million
05 Jan, 2024 780.7 782.7 770.8 777.2 3.94 Million
04 Jan, 2024 769.0 780.4 754.0 777.1 4.02 Million
29 Dec, 2023 777.0 785.0 771.5 777.7 4.14 Million
28 Dec, 2023 763.4 779.9 755.2 777.2 3.89 Million
27 Dec, 2023 750.3 761.8 749.3 759.7 2.8 Million
26 Dec, 2023 745.0 757.1 742.3 751.1 2.32 Million
25 Dec, 2023 766.0 767.3 748.5 749.8 2.93 Million
22 Dec, 2023 740.0 761.0 736.7 754.2 3.46 Million