Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 740.0 749.9 730.1 741.9 2.88 Million
20 Dec, 2023 744.0 754.0 741.6 751.2 5.14 Million
19 Dec, 2023 720.0 746.1 717.0 738.4 4.5 Million
18 Dec, 2023 744.3 744.3 706.4 724.1 6.75 Million
15 Dec, 2023 729.0 748.4 724.3 748.1 7.28 Million
14 Dec, 2023 722.0 731.9 706.8 716.0 5.25 Million
13 Dec, 2023 700.2 716.8 699.7 710.2 4.12 Million
12 Dec, 2023 716.3 718.0 688.2 699.7 5.92 Million
11 Dec, 2023 690.0 714.7 688.9 714.7 7.14 Million
08 Dec, 2023 675.6 683.7 671.4 675.2 3.51 Million