Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 687.0 695.1 681.5 687.8 3.41 Million
21 Nov, 2023 688.0 706.9 677.1 702.0 5.22 Million
20 Nov, 2023 677.0 683.4 672.8 678.5 3.18 Million
17 Nov, 2023 663.7 672.0 659.6 671.6 3.59 Million
16 Nov, 2023 677.8 687.0 666.0 677.8 3.56 Million
15 Nov, 2023 649.4 679.9 646.5 679.7 7.91 Million
14 Nov, 2023 645.0 645.9 627.0 629.4 5.34 Million
13 Nov, 2023 646.6 650.5 639.4 643.6 3.93 Million
10 Nov, 2023 656.0 658.9 641.1 652.8 4.73 Million
09 Nov, 2023 660.0 669.0 648.2 664.2 3.95 Million