Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 671.9 675.5 657.1 661.6 5.03 Million
07 Nov, 2023 677.0 680.4 668.2 673.3 3.23 Million
06 Nov, 2023 670.0 690.3 665.2 680.8 5.56 Million
02 Nov, 2023 661.7 665.6 649.2 656.3 5.55 Million
01 Nov, 2023 686.8 687.0 653.5 662.2 6.47 Million
31 Oct, 2023 661.0 699.9 636.3 685.5 7.97 Million
30 Oct, 2023 709.5 712.5 654.5 667.0 14.9 Million
27 Oct, 2023 651.8 674.6 649.2 669.5 5.3 Million
26 Oct, 2023 650.3 663.3 648.0 650.3 3.52 Million
25 Oct, 2023 662.7 670.1 651.5 655.0 4.01 Million