Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 697.0 697.8 677.0 677.0 4.76 Million
06 Dec, 2023 682.0 694.3 681.0 693.2 3.29 Million
05 Dec, 2023 690.0 713.5 684.0 685.2 7.35 Million
04 Dec, 2023 684.0 687.6 673.0 680.0 2.83 Million
01 Dec, 2023 695.0 699.5 684.8 684.8 3.24 Million
30 Nov, 2023 696.0 696.2 683.4 685.2 3.31 Million
29 Nov, 2023 688.0 703.4 687.0 694.0 3.36 Million
28 Nov, 2023 688.0 691.4 678.2 689.1 3.41 Million
27 Nov, 2023 688.0 693.9 680.5 684.0 2.13 Million
24 Nov, 2023 688.8 695.8 685.0 685.9 2.3 Million