Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 683.1 697.2 681.6 684.6 3.7 Million
16 Oct, 2023 673.0 691.5 670.7 673.1 3.93 Million
13 Oct, 2023 690.5 691.7 664.2 666.4 6.52 Million
12 Oct, 2023 698.6 701.1 694.8 699.6 2.92 Million
11 Oct, 2023 707.2 710.1 697.4 700.3 2.35 Million
10 Oct, 2023 709.4 711.4 700.5 706.1 2.39 Million
06 Oct, 2023 717.9 718.0 701.7 707.5 2.6 Million
05 Oct, 2023 701.9 716.8 698.2 714.4 3.23 Million
04 Oct, 2023 677.7 699.3 675.0 694.8 4.71 Million
03 Oct, 2023 693.4 695.5 684.8 687.7 4.53 Million