Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 715.9 722.0 698.0 698.6 4.87 Million
29 Sep, 2023 730.4 738.7 713.3 719.5 3.73 Million
28 Sep, 2023 719.5 723.9 715.2 720.5 3.29 Million
27 Sep, 2023 714.7 734.0 713.0 732.0 3.98 Million
26 Sep, 2023 730.6 730.7 712.0 713.4 4.3 Million
25 Sep, 2023 731.1 740.7 726.4 734.5 3.23 Million
22 Sep, 2023 721.2 728.8 717.1 725.3 3.95 Million
21 Sep, 2023 743.2 748.4 728.0 729.9 4.35 Million
20 Sep, 2023 766.0 767.1 747.1 749.1 3.89 Million
19 Sep, 2023 752.7 768.0 748.0 767.5 4.25 Million