Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1027.5 1043.5 1007.0 1031.0 6.15 Million
21 Feb, 2024 1021.5 1052.0 1013.0 1021.0 9.29 Million
20 Feb, 2024 1020.0 1054.5 1016.0 1045.5 13.45 Million
19 Feb, 2024 969.0 1011.0 961.5 1007.5 11.75 Million
16 Feb, 2024 943.0 972.0 936.0 967.8 9.59 Million
15 Feb, 2024 906.0 934.0 905.0 929.9 6.53 Million
14 Feb, 2024 889.8 910.9 881.0 905.6 6.2 Million
13 Feb, 2024 926.3 930.9 904.8 909.4 6.16 Million
09 Feb, 2024 894.2 904.9 873.0 896.3 8.22 Million
08 Feb, 2024 923.9 924.9 894.1 898.0 6.89 Million