Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 915.0 922.4 913.4 915.3 1.65 Million
05 Apr, 2024 915.0 919.4 902.1 911.6 2.42 Million
04 Apr, 2024 921.0 938.8 915.0 926.6 3.38 Million
03 Apr, 2024 900.1 921.9 888.0 914.1 4.48 Million
02 Apr, 2024 959.8 961.0 913.1 914.3 5.87 Million
01 Apr, 2024 998.0 998.6 965.3 972.7 2.26 Million
29 Mar, 2024 957.0 988.0 952.3 987.0 2.49 Million
28 Mar, 2024 970.0 976.6 951.0 959.9 2.89 Million
27 Mar, 2024 976.5 997.7 955.7 964.2 5.18 Million
26 Mar, 2024 965.3 967.0 955.3 955.3 2.29 Million