Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 768.0 772.2 750.1 767.3 4.9 Million
08 May, 2024 780.0 783.4 767.8 771.3 4.77 Million
07 May, 2024 775.0 782.7 760.9 782.7 6.2 Million
02 May, 2024 775.1 778.4 755.1 763.1 7.3 Million
01 May, 2024 781.2 786.2 740.2 774.3 21.04 Million
30 Apr, 2024 871.5 877.5 855.0 867.9 4.57 Million
26 Apr, 2024 852.9 866.2 842.5 866.2 2.76 Million
25 Apr, 2024 863.3 873.5 856.7 858.7 1.68 Million
24 Apr, 2024 870.2 877.3 864.0 871.2 1.85 Million
23 Apr, 2024 869.7 885.0 855.2 863.3 2.46 Million