Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 838.0 852.1 831.6 847.1 2.48 Million
03 Jul, 2024 827.1 832.0 816.0 832.0 4.01 Million
02 Jul, 2024 820.3 833.6 803.6 830.1 4.24 Million
01 Jul, 2024 831.0 832.9 816.0 820.8 4.45 Million
28 Jun, 2024 870.0 870.5 831.4 831.4 3.9 Million
27 Jun, 2024 859.0 866.8 858.1 865.2 2.71 Million
26 Jun, 2024 859.0 867.5 856.1 864.6 3.82 Million
25 Jun, 2024 846.0 864.7 840.0 861.5 4.13 Million
24 Jun, 2024 834.4 841.9 830.3 838.2 3.67 Million
21 Jun, 2024 812.0 826.0 806.1 823.0 4.9 Million