JPY 637.4
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 838.0 | 852.1 | 831.6 | 847.1 | 2.48 Million |
03 Jul, 2024 | 827.1 | 832.0 | 816.0 | 832.0 | 4.01 Million |
02 Jul, 2024 | 820.3 | 833.6 | 803.6 | 830.1 | 4.24 Million |
01 Jul, 2024 | 831.0 | 832.9 | 816.0 | 820.8 | 4.45 Million |
28 Jun, 2024 | 870.0 | 870.5 | 831.4 | 831.4 | 3.9 Million |
27 Jun, 2024 | 859.0 | 866.8 | 858.1 | 865.2 | 2.71 Million |
26 Jun, 2024 | 859.0 | 867.5 | 856.1 | 864.6 | 3.82 Million |
25 Jun, 2024 | 846.0 | 864.7 | 840.0 | 861.5 | 4.13 Million |
24 Jun, 2024 | 834.4 | 841.9 | 830.3 | 838.2 | 3.67 Million |
21 Jun, 2024 | 812.0 | 826.0 | 806.1 | 823.0 | 4.9 Million |
IS
ELEMARB
ACLGATI
0K1R
SUVIDHAA
PURVA