Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 630.1 642.1 625.4 641.8 2.65 Million
08 Sep, 2024 630.1 642.1 625.4 641.8 2.65 Million
06 Sep, 2024 660.0 662.7 644.4 651.5 2.88 Million
05 Sep, 2024 664.0 670.5 652.0 659.0 2.33 Million
04 Sep, 2024 668.7 673.4 657.1 658.9 2.97 Million
03 Sep, 2024 671.0 693.3 669.1 691.5 2.59 Million
02 Sep, 2024 684.9 684.9 666.6 668.7 2.39 Million
01 Sep, 2024 684.9 684.9 666.6 668.7 2.39 Million
30 Aug, 2024 682.0 683.6 673.6 677.7 2.2 Million
29 Aug, 2024 677.0 686.1 671.1 679.5 2.13 Million