Nihon M&A Center Holdings Inc. (2127.T)

JPY 637.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 633.8 641.3 633.3 640.3 1.92 Million
08 Oct, 2024 641.5 645.0 632.0 633.8 2.27 Million
07 Oct, 2024 650.8 655.8 644.4 647.7 2.65 Million
04 Oct, 2024 642.0 648.7 639.8 642.2 2.78 Million
03 Oct, 2024 657.0 660.5 642.1 643.1 3.34 Million
02 Oct, 2024 651.3 658.4 644.2 648.1 2.46 Million
01 Oct, 2024 660.0 661.7 648.4 655.0 2.44 Million
30 Sep, 2024 654.1 663.1 653.0 654.7 2.61 Million
27 Sep, 2024 666.0 689.0 665.6 679.3 2.76 Million
26 Sep, 2024 667.2 681.0 666.8 681.0 2.68 Million