Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 886.0 886.0 870.0 870.0 600.00
14 Nov, 2024 887.0 902.0 886.0 886.0 700.00
13 Nov, 2024 868.0 890.0 868.0 886.0 4300.00
12 Nov, 2024 850.0 853.0 850.0 853.0 500.00
11 Nov, 2024 840.0 859.0 836.0 836.0 1900.00
08 Nov, 2024 827.0 839.0 820.0 838.0 2400.00
07 Nov, 2024 841.0 841.0 841.0 841.0 300.00
06 Nov, 2024 848.0 848.0 835.0 841.0 700.00
05 Nov, 2024 840.0 853.0 840.0 846.0 800.00
01 Nov, 2024 840.0 852.0 840.0 852.0 1400.00