Interspace Co.,Ltd. (2122.T)
JPY 955.0
(0.84%)
JPY 955.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 948.0 | 950.0 | 947.0 | 950.0 | 3400.00 |
| 20 Feb, 2025 | 938.0 | 949.0 | 936.0 | 947.0 | 4200.00 |
| 19 Feb, 2025 | 930.0 | 938.0 | 918.0 | 938.0 | 2100.00 |
| 18 Feb, 2025 | 906.0 | 943.0 | 906.0 | 933.0 | 3400.00 |
| 17 Feb, 2025 | 911.0 | 911.0 | 911.0 | 911.0 | 500.00 |
| 14 Feb, 2025 | 907.0 | 911.0 | 906.0 | 908.0 | 3200.00 |
| 13 Feb, 2025 | 930.0 | 933.0 | 916.0 | 930.0 | 1900.00 |
| 12 Feb, 2025 | 923.0 | 946.0 | 923.0 | 946.0 | 2400.00 |
| 10 Feb, 2025 | 908.0 | 927.0 | 908.0 | 927.0 | 900.00 |
| 07 Feb, 2025 | 934.0 | 937.0 | 912.0 | 916.0 | 3700.00 |
ZJYL
FSL
4502
NEXCF
SPNS
SECURKLOUD