Interspace Co.,Ltd. (2122.T)

JPY 951.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 949.0 951.0 949.0 951.0 400.00
14 Apr, 2025 1000.0 1001.0 959.0 978.0 3200.00
11 Apr, 2025 898.0 1000.0 898.0 994.0 77.6 Thousand
10 Apr, 2025 897.0 918.0 897.0 913.0 800.00
09 Apr, 2025 887.0 887.0 868.0 876.0 3800.00
08 Apr, 2025 913.0 913.0 886.0 887.0 1200.00
07 Apr, 2025 890.0 890.0 871.0 883.0 1000.00
04 Apr, 2025 914.0 919.0 891.0 905.0 2200.00
03 Apr, 2025 929.0 929.0 929.0 929.0 1000.00
02 Apr, 2025 932.0 932.0 917.0 929.0 1800.00