Interspace Co.,Ltd. (2122.T)

JPY 931.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 939.0 939.0 932.0 934.0 13.2 Thousand
21 Mar, 2025 937.0 938.0 931.0 938.0 500.00
19 Mar, 2025 935.0 935.0 922.0 931.0 11.8 Thousand
18 Mar, 2025 930.0 932.0 927.0 932.0 11.1 Thousand
17 Mar, 2025 925.0 926.0 920.0 926.0 1100.00
14 Mar, 2025 925.0 925.0 925.0 925.0 200.00
13 Mar, 2025 915.0 915.0 915.0 915.0 100.00
12 Mar, 2025 915.0 915.0 915.0 915.0 200.00
11 Mar, 2025 926.0 926.0 911.0 915.0 1400.00
10 Mar, 2025 914.0 926.0 909.0 926.0 2500.00