Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 892.0 914.0 892.0 909.0 5300.00
16 Jan, 2025 917.0 917.0 900.0 900.0 600.00
15 Jan, 2025 904.0 908.0 889.0 908.0 1000.00
14 Jan, 2025 892.0 902.0 882.0 902.0 500.00
10 Jan, 2025 892.0 902.0 891.0 902.0 1700.00
09 Jan, 2025 899.0 900.0 891.0 892.0 700.00
08 Jan, 2025 880.0 895.0 880.0 895.0 400.00
07 Jan, 2025 895.0 895.0 894.0 894.0 300.00
06 Jan, 2025 891.0 891.0 889.0 889.0 1900.00
30 Dec, 2024 889.0 895.0 889.0 889.0 1000.00