Interspace Co.,Ltd. (2122.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 930.0 932.0 920.0 920.0 1000.00
27 May, 2025 930.0 933.0 921.0 933.0 800.00
26 May, 2025 942.0 942.0 928.0 935.0 5400.00
23 May, 2025 929.0 939.0 919.0 939.0 2600.00
22 May, 2025 923.0 930.0 917.0 917.0 3800.00
21 May, 2025 928.0 928.0 923.0 923.0 1500.00
20 May, 2025 922.0 928.0 921.0 928.0 4100.00
19 May, 2025 926.0 928.0 921.0 928.0 800.00
16 May, 2025 925.0 932.0 923.0 926.0 2000.00
15 May, 2025 963.0 963.0 927.0 927.0 2700.00