JPY 930.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 930.0 | 933.0 | 921.0 | 933.0 | 800.00 |
26 May, 2025 | 942.0 | 942.0 | 928.0 | 935.0 | 5400.00 |
23 May, 2025 | 929.0 | 939.0 | 919.0 | 939.0 | 2600.00 |
22 May, 2025 | 923.0 | 930.0 | 917.0 | 917.0 | 3800.00 |
21 May, 2025 | 928.0 | 928.0 | 923.0 | 923.0 | 1500.00 |
20 May, 2025 | 922.0 | 928.0 | 921.0 | 928.0 | 4100.00 |
19 May, 2025 | 926.0 | 928.0 | 921.0 | 928.0 | 800.00 |
16 May, 2025 | 925.0 | 932.0 | 923.0 | 926.0 | 2000.00 |
15 May, 2025 | 963.0 | 963.0 | 927.0 | 927.0 | 2700.00 |
14 May, 2025 | 955.0 | 964.0 | 927.0 | 964.0 | 2000.00 |
ZJYL
FSL
4502
NEXCF
SPNS
SECURKLOUD