Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 867.0 889.0 867.0 889.0 1200.00
26 Dec, 2024 877.0 891.0 867.0 867.0 6700.00
25 Dec, 2024 910.0 910.0 885.0 885.0 6500.00
24 Dec, 2024 876.0 895.0 874.0 895.0 7500.00
23 Dec, 2024 872.0 883.0 872.0 875.0 2000.00
20 Dec, 2024 855.0 870.0 855.0 870.0 3000.00
19 Dec, 2024 857.0 862.0 851.0 861.0 2900.00
18 Dec, 2024 855.0 861.0 848.0 858.0 4300.00
17 Dec, 2024 852.0 855.0 848.0 855.0 1600.00
16 Dec, 2024 861.0 862.0 843.0 856.0 18.7 Thousand