Interspace Co.,Ltd. (2122.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 941.0 941.0 941.0 941.0 300.00
29 May, 2025 919.0 932.0 918.0 930.0 2400.00
28 May, 2025 930.0 932.0 920.0 920.0 1000.00
27 May, 2025 930.0 933.0 921.0 933.0 800.00
26 May, 2025 942.0 942.0 928.0 935.0 5400.00
23 May, 2025 929.0 939.0 919.0 939.0 2600.00
22 May, 2025 923.0 930.0 917.0 917.0 3800.00
21 May, 2025 928.0 928.0 923.0 923.0 1500.00
20 May, 2025 922.0 928.0 921.0 928.0 4100.00
19 May, 2025 926.0 928.0 921.0 928.0 800.00