Interspace Co.,Ltd. (2122.T)
JPY 930.0
(-0.32%)
JPY 930.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 950.0 | 955.0 | 926.0 | 926.0 | 9300.00 |
| 05 Jun, 2025 | 948.0 | 950.0 | 940.0 | 949.0 | 5600.00 |
| 04 Jun, 2025 | 932.0 | 939.0 | 932.0 | 939.0 | 4400.00 |
| 03 Jun, 2025 | 931.0 | 931.0 | 928.0 | 928.0 | 300.00 |
| 02 Jun, 2025 | 929.0 | 934.0 | 925.0 | 934.0 | 1300.00 |
| 30 May, 2025 | 941.0 | 941.0 | 941.0 | 941.0 | 300.00 |
| 29 May, 2025 | 919.0 | 932.0 | 918.0 | 930.0 | 2400.00 |
| 28 May, 2025 | 930.0 | 932.0 | 920.0 | 920.0 | 1000.00 |
| 27 May, 2025 | 930.0 | 933.0 | 921.0 | 933.0 | 800.00 |
| 26 May, 2025 | 942.0 | 942.0 | 928.0 | 935.0 | 5400.00 |
ZJYL
FSL
4502
NEXCF
SPNS
SECURKLOUD