Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 859.0 865.0 856.0 856.0 300.00
28 Nov, 2024 865.0 865.0 859.0 859.0 300.00
27 Nov, 2024 909.0 909.0 865.0 865.0 5500.00
26 Nov, 2024 915.0 915.0 915.0 915.0 -
25 Nov, 2024 921.0 921.0 901.0 915.0 5400.00
22 Nov, 2024 875.0 895.0 861.0 895.0 1700.00
21 Nov, 2024 865.0 870.0 864.0 870.0 500.00
20 Nov, 2024 880.0 880.0 864.0 864.0 700.00
19 Nov, 2024 870.0 873.0 856.0 873.0 1100.00
18 Nov, 2024 870.0 870.0 870.0 870.0 -