Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 848.0 848.0 840.0 840.0 300.00
30 Oct, 2024 848.0 848.0 846.0 846.0 300.00
29 Oct, 2024 843.0 848.0 843.0 848.0 500.00
28 Oct, 2024 837.0 859.0 836.0 858.0 500.00
25 Oct, 2024 853.0 853.0 852.0 852.0 5400.00
24 Oct, 2024 840.0 842.0 818.0 842.0 3100.00
23 Oct, 2024 852.0 852.0 840.0 840.0 2400.00
22 Oct, 2024 861.0 887.0 850.0 850.0 2800.00
21 Oct, 2024 872.0 872.0 853.0 857.0 1200.00
18 Oct, 2024 878.0 878.0 872.0 872.0 400.00