Interspace Co.,Ltd. (2122.T)

JPY 861.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 880.0 881.0 880.0 881.0 500.00
16 Oct, 2024 887.0 887.0 872.0 880.0 4000.00
15 Oct, 2024 887.0 889.0 887.0 889.0 3300.00
11 Oct, 2024 897.0 897.0 884.0 884.0 700.00
10 Oct, 2024 899.0 899.0 889.0 898.0 5100.00
09 Oct, 2024 916.0 920.0 910.0 910.0 3500.00
08 Oct, 2024 917.0 924.0 917.0 924.0 400.00
07 Oct, 2024 919.0 920.0 916.0 920.0 300.00
04 Oct, 2024 916.0 916.0 916.0 916.0 -
03 Oct, 2024 916.0 916.0 916.0 916.0 -